Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 3162.65
(-1.13%)
INR 3162.65
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4021.05 | 4213.45 | 3926.4 | 4213.45 | 20.73 Thousand |
| 16 May, 2025 | 4020.15 | 4020.15 | 3838.55 | 4012.85 | 35.42 Thousand |
| 15 May, 2025 | 3787.95 | 3828.75 | 3654.05 | 3828.75 | 15.62 Thousand |
| 14 May, 2025 | 3540.05 | 3689.95 | 3481.0 | 3646.45 | 9627.00 |
| 13 May, 2025 | 3393.5 | 3526.65 | 3393.5 | 3525.65 | 8552.00 |
| 12 May, 2025 | 3349.75 | 3358.75 | 3298.0 | 3358.75 | 2644.00 |
| 09 May, 2025 | 3007.2 | 3235.0 | 3007.2 | 3198.85 | 8353.00 |
| 08 May, 2025 | 3066.0 | 3215.9 | 3066.0 | 3156.45 | 9427.00 |
| 07 May, 2025 | 2860.05 | 3089.95 | 2850.0 | 3062.8 | 5869.00 |
| 06 May, 2025 | 3111.0 | 3111.0 | 2930.0 | 2959.3 | 2067.00 |
605589
F9D
688586
000720
300018
3372