Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5190.3 | 5257.4 | 5069.25 | 5087.9 | 1598.00 |
| 02 Jan, 2025 | 5025.15 | 5241.15 | 5025.15 | 5190.3 | 2310.00 |
| 01 Jan, 2025 | 5154.9 | 5154.9 | 5030.75 | 5103.95 | 3300.00 |
| 31 Dec, 2024 | 4985.9 | 5055.0 | 4891.65 | 5015.6 | 2459.00 |
| 30 Dec, 2024 | 5203.95 | 5203.95 | 4991.05 | 5017.65 | 6199.00 |
| 27 Dec, 2024 | 5348.35 | 5352.95 | 5171.0 | 5218.0 | 4417.00 |
| 26 Dec, 2024 | 5198.95 | 5372.0 | 5105.15 | 5275.05 | 6291.00 |
| 24 Dec, 2024 | 5000.35 | 5200.1 | 5000.35 | 5153.15 | 2868.00 |
| 23 Dec, 2024 | 4999.05 | 5124.25 | 4792.95 | 5024.6 | 3483.00 |
| 20 Dec, 2024 | 5301.1 | 5373.0 | 4959.5 | 4997.95 | 4324.00 |
605589
F9D
688586
000720
300018
3372