Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 3162.65
(-1.13%)
INR 3162.65
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3389.0 | 3398.55 | 3241.5 | 3398.55 | 9822.00 |
| 23 Apr, 2025 | 3126.0 | 3236.75 | 3118.1 | 3236.75 | 1350.00 |
| 22 Apr, 2025 | 3100.0 | 3172.85 | 3031.55 | 3082.65 | 2252.00 |
| 21 Apr, 2025 | 3170.75 | 3193.5 | 3010.55 | 3091.85 | 17.02 Thousand |
| 17 Apr, 2025 | 3211.55 | 3275.3 | 3085.5 | 3168.95 | 14.43 Thousand |
| 16 Apr, 2025 | 3211.55 | 3211.55 | 2988.25 | 3211.55 | 93.04 Thousand |
| 15 Apr, 2025 | 2919.6 | 2919.6 | 2919.6 | 2919.6 | 8035.00 |
| 11 Apr, 2025 | 2654.2 | 2654.2 | 2654.2 | 2654.2 | 6867.00 |
| 09 Apr, 2025 | 2475.2 | 2515.0 | 2320.05 | 2412.95 | 10.72 Thousand |
| 08 Apr, 2025 | 2485.4 | 2667.9 | 2480.7 | 2533.7 | 18.88 Thousand |
605589
F9D
688586
000720
300018
3372