Garware Hi-Tech Films Limited (GRWRHITECH.BO)

INR 5159.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5199.75 5199.75 5021.45 5062.5 3548.00
04 Dec, 2024 5156.4 5199.75 5077.85 5144.3 4133.00
03 Dec, 2024 5179.55 5207.75 5050.0 5110.85 3597.00
02 Dec, 2024 4900.05 5151.0 4900.0 5138.0 7314.00
29 Nov, 2024 4984.7 5008.2 4874.8 4940.65 1527.00
28 Nov, 2024 4797.0 4950.0 4750.4 4929.85 4675.00
27 Nov, 2024 4751.0 4782.5 4605.05 4770.95 1488.00
26 Nov, 2024 4999.65 4999.65 4691.7 4742.2 4756.00
25 Nov, 2024 4839.85 4967.95 4790.0 4912.9 12 Thousand
22 Nov, 2024 4624.15 4867.45 4622.45 4725.05 8778.00