Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 3162.65
(-1.13%)
INR 3162.65
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4200.0 | 4223.7 | 3879.0 | 3913.1 | 7676.00 |
| 24 Mar, 2025 | 4271.55 | 4284.6 | 4096.25 | 4186.6 | 2493.00 |
| 21 Mar, 2025 | 4053.3 | 4343.0 | 4021.1 | 4186.7 | 10.52 Thousand |
| 20 Mar, 2025 | 4145.1 | 4211.15 | 4000.0 | 4032.15 | 7348.00 |
| 19 Mar, 2025 | 4283.9 | 4293.3 | 4094.1 | 4140.45 | 4796.00 |
| 18 Mar, 2025 | 3925.05 | 4195.0 | 3925.05 | 4176.7 | 4798.00 |
| 17 Mar, 2025 | 3992.5 | 4062.65 | 3845.25 | 3979.6 | 3281.00 |
| 13 Mar, 2025 | 3989.5 | 3989.5 | 3816.3 | 3845.25 | 2782.00 |
| 12 Mar, 2025 | 3900.05 | 4095.95 | 3875.25 | 3911.25 | 13.68 Thousand |
| 11 Mar, 2025 | 4005.0 | 4051.15 | 3856.2 | 3950.25 | 13.68 Thousand |
605589
F9D
688586
000720
300018
3372