Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3994.45 | 4139.85 | 3924.0 | 4106.3 | 3189.00 |
| 04 Nov, 2024 | 4010.45 | 4107.25 | 3904.95 | 3969.65 | 5141.00 |
| 01 Nov, 2024 | 4169.9 | 4169.9 | 4001.0 | 4055.9 | 2631.00 |
| 31 Oct, 2024 | 3761.95 | 4117.3 | 3737.15 | 4089.95 | 9620.00 |
| 30 Oct, 2024 | 3749.75 | 3802.0 | 3670.3 | 3758.35 | 2542.00 |
| 29 Oct, 2024 | 3620.1 | 3711.35 | 3480.8 | 3655.7 | 5742.00 |
| 28 Oct, 2024 | 3500.05 | 3670.45 | 3500.05 | 3617.6 | 3586.00 |
| 25 Oct, 2024 | 3655.0 | 3700.0 | 3520.0 | 3543.25 | 9611.00 |
| 24 Oct, 2024 | 3800.0 | 3800.0 | 3632.9 | 3662.7 | 5881.00 |
| 23 Oct, 2024 | 3624.95 | 3876.05 | 3466.1 | 3797.6 | 9284.00 |
605589
F9D
688586
000720
300018
3372