Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3475.0 | 3740.0 | 3475.0 | 3696.8 | 5465.00 |
| 07 Oct, 2024 | 3790.05 | 3807.85 | 3414.45 | 3496.35 | 20.3 Thousand |
| 04 Oct, 2024 | 3800.05 | 3903.5 | 3674.2 | 3797.35 | 4300.00 |
| 03 Oct, 2024 | 3945.7 | 3981.45 | 3771.95 | 3799.9 | 3704.00 |
| 01 Oct, 2024 | 3899.7 | 3985.0 | 3738.45 | 3945.75 | 6920.00 |
| 30 Sep, 2024 | 3609.95 | 3984.0 | 3425.05 | 3852.2 | 15.45 Thousand |
| 27 Sep, 2024 | 3420.05 | 3615.0 | 3387.25 | 3561.8 | 14.82 Thousand |
| 26 Sep, 2024 | 3333.65 | 3433.9 | 3321.35 | 3404.25 | 3544.00 |
| 25 Sep, 2024 | 3418.95 | 3418.95 | 3255.0 | 3333.65 | 4384.00 |
| 24 Sep, 2024 | 3337.0 | 3425.0 | 3254.75 | 3341.6 | 5607.00 |
605589
F9D
688586
000720
300018
3372