Garware Hi-Tech Films Limited (GRWRHITECH.BO)

INR 5159.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3208.05 3344.9 3181.15 3275.3 7009.00
20 Sep, 2024 3162.0 3296.3 3150.0 3253.5 13.12 Thousand
19 Sep, 2024 3223.0 3235.0 3117.0 3151.85 4579.00
18 Sep, 2024 3152.3 3239.45 3152.3 3222.95 4542.00
17 Sep, 2024 3259.95 3259.95 3125.3 3175.55 6338.00
16 Sep, 2024 3298.85 3315.0 3201.85 3247.75 6477.00
15 Sep, 2024 3298.85 3315.0 3201.85 3247.75 6477.00
13 Sep, 2024 3258.9 3288.0 3151.75 3270.0 2243.00
12 Sep, 2024 3258.2 3258.2 3162.1 3195.0 7256.00
11 Sep, 2024 3343.6 3347.35 3207.55 3217.0 5119.00