Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3812.15 | 3862.3 | 3607.5 | 3665.2 | 4657.00 |
| 21 Oct, 2024 | 4021.0 | 4076.0 | 3824.25 | 3844.25 | 6450.00 |
| 18 Oct, 2024 | 4001.05 | 4050.0 | 3891.9 | 4016.15 | 2860.00 |
| 17 Oct, 2024 | 4129.95 | 4129.95 | 3985.0 | 4030.6 | 1931.00 |
| 16 Oct, 2024 | 4140.0 | 4156.95 | 4025.95 | 4095.95 | 2344.00 |
| 15 Oct, 2024 | 3984.95 | 4211.05 | 3865.0 | 4141.15 | 9189.00 |
| 14 Oct, 2024 | 3825.05 | 3950.0 | 3798.45 | 3915.8 | 5322.00 |
| 11 Oct, 2024 | 3854.85 | 3941.9 | 3794.05 | 3825.7 | 3267.00 |
| 10 Oct, 2024 | 3722.05 | 3838.85 | 3722.05 | 3819.7 | 5082.00 |
| 09 Oct, 2024 | 3771.85 | 3830.0 | 3722.15 | 3766.4 | 2185.00 |
605589
F9D
688586
000720
300018
3372