Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3292.75 | 3364.4 | 3274.1 | 3346.35 | 6180.00 |
| 09 Sep, 2024 | 3397.05 | 3400.0 | 3259.1 | 3292.7 | 9166.00 |
| 08 Sep, 2024 | 3397.05 | 3400.0 | 3259.1 | 3292.7 | 9166.00 |
| 06 Sep, 2024 | 3598.5 | 3598.5 | 3378.95 | 3396.4 | 5325.00 |
| 05 Sep, 2024 | 3375.05 | 3570.85 | 3368.75 | 3527.9 | 14.74 Thousand |
| 04 Sep, 2024 | 3524.95 | 3579.7 | 3359.95 | 3368.0 | 7066.00 |
| 03 Sep, 2024 | 3250.45 | 3593.65 | 3218.0 | 3525.3 | 15.26 Thousand |
| 02 Sep, 2024 | 3354.8 | 3355.55 | 3173.15 | 3245.25 | 4463.00 |
| 01 Sep, 2024 | 3354.8 | 3355.55 | 3173.15 | 3245.25 | 4463.00 |
| 30 Aug, 2024 | 3100.0 | 3374.95 | 3095.0 | 3289.0 | 17.11 Thousand |
605589
F9D
688586
000720
300018
3372