Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3285.45 | 3354.3 | 3220.05 | 3304.9 | 4331.00 |
| 16 Aug, 2024 | 3147.8 | 3267.65 | 3093.85 | 3221.0 | 5061.00 |
| 15 Aug, 2024 | 3147.8 | 3267.65 | 3093.85 | 3221.0 | 5061.00 |
| 14 Aug, 2024 | 3098.45 | 3160.45 | 2999.0 | 3012.25 | 5409.00 |
| 13 Aug, 2024 | 3100.0 | 3166.0 | 2988.1 | 3100.45 | 3420.00 |
| 12 Aug, 2024 | 3299.85 | 3299.85 | 3080.85 | 3104.45 | 9201.00 |
| 11 Aug, 2024 | 3299.85 | 3299.85 | 3080.85 | 3104.45 | 9201.00 |
| 09 Aug, 2024 | 3370.05 | 3370.05 | 3106.95 | 3189.5 | 42.98 Thousand |
| 08 Aug, 2024 | 2395.0 | 2895.1 | 2369.6 | 2895.1 | 25.86 Thousand |
| 07 Aug, 2024 | 2389.0 | 2445.0 | 2322.65 | 2412.6 | 5583.00 |
605589
F9D
688586
000720
300018
3372