Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2387.8 | 2387.8 | 2183.05 | 2333.9 | 8004.00 |
| 22 Jul, 2024 | 2204.1 | 2403.75 | 2204.1 | 2340.95 | 11.41 Thousand |
| 19 Jul, 2024 | 2302.0 | 2334.1 | 2251.15 | 2262.3 | 7026.00 |
| 18 Jul, 2024 | 2414.0 | 2458.8 | 2310.1 | 2332.6 | 11.29 Thousand |
| 16 Jul, 2024 | 2285.85 | 2414.9 | 2243.0 | 2402.9 | 16.21 Thousand |
| 15 Jul, 2024 | 2252.75 | 2289.6 | 2217.05 | 2245.0 | 6544.00 |
| 12 Jul, 2024 | 2328.8 | 2364.8 | 2252.65 | 2265.5 | 10.23 Thousand |
| 11 Jul, 2024 | 2380.3 | 2404.35 | 2280.4 | 2302.95 | 12.15 Thousand |
| 10 Jul, 2024 | 2500.0 | 2500.0 | 2315.05 | 2343.0 | 4874.00 |
| 09 Jul, 2024 | 2450.0 | 2489.9 | 2376.05 | 2391.2 | 3819.00 |
605589
F9D
688586
000720
300018
3372