Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1945.4 | 2150.0 | 1945.4 | 2139.55 | 15.57 Thousand |
| 21 Jun, 2024 | 2025.0 | 2047.45 | 1990.0 | 1994.6 | 2971.00 |
| 20 Jun, 2024 | 2050.0 | 2070.0 | 2020.05 | 2034.3 | 4855.00 |
| 19 Jun, 2024 | 2004.8 | 2063.05 | 1964.0 | 2033.65 | 9225.00 |
| 18 Jun, 2024 | 2188.0 | 2188.0 | 1951.65 | 1997.4 | 22.86 Thousand |
| 14 Jun, 2024 | 2159.95 | 2187.55 | 2137.65 | 2184.1 | 4589.00 |
| 13 Jun, 2024 | 2162.05 | 2187.0 | 2106.95 | 2134.95 | 2287.00 |
| 12 Jun, 2024 | 2123.0 | 2194.55 | 2123.0 | 2157.5 | 5086.00 |
| 11 Jun, 2024 | 1965.0 | 2175.65 | 1965.0 | 2129.25 | 14.6 Thousand |
| 10 Jun, 2024 | 2107.6 | 2126.6 | 1972.0 | 1995.45 | 4801.00 |
605589
F9D
688586
000720
300018
3372