Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1619.0 | 1654.7 | 1595.75 | 1646.45 | 2712.00 |
| 23 May, 2024 | 1651.05 | 1684.95 | 1593.0 | 1635.3 | 2546.00 |
| 22 May, 2024 | 1642.35 | 1672.0 | 1642.35 | 1657.9 | 654.00 |
| 21 May, 2024 | 1663.8 | 1685.6 | 1642.0 | 1670.6 | 1951.00 |
| 18 May, 2024 | 1645.75 | 1650.55 | 1645.75 | 1650.55 | 24.00 |
| 17 May, 2024 | 1661.0 | 1677.5 | 1641.7 | 1664.4 | 2022.00 |
| 16 May, 2024 | 1652.0 | 1682.35 | 1649.1 | 1668.15 | 1277.00 |
| 15 May, 2024 | 1671.25 | 1699.85 | 1645.35 | 1666.75 | 543.00 |
| 14 May, 2024 | 1642.3 | 1667.0 | 1632.3 | 1663.9 | 492.00 |
| 13 May, 2024 | 1634.9 | 1664.0 | 1579.7 | 1643.3 | 1884.00 |
605589
F9D
688586
000720
300018
3372