Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1574.25 | 1649.9 | 1553.0 | 1625.9 | 2241.00 |
| 09 May, 2024 | 1582.85 | 1587.25 | 1513.25 | 1567.9 | 6665.00 |
| 08 May, 2024 | 1698.0 | 1698.0 | 1565.0 | 1582.85 | 7937.00 |
| 07 May, 2024 | 1658.45 | 1691.15 | 1639.2 | 1685.0 | 2138.00 |
| 06 May, 2024 | 1762.3 | 1780.25 | 1630.0 | 1660.4 | 11.03 Thousand |
| 03 May, 2024 | 1810.0 | 1819.35 | 1760.0 | 1777.35 | 2258.00 |
| 02 May, 2024 | 1798.8 | 1829.2 | 1795.0 | 1800.85 | 4927.00 |
| 30 Apr, 2024 | 1851.1 | 1851.1 | 1777.45 | 1779.8 | 2625.00 |
| 29 Apr, 2024 | 1774.5 | 1823.2 | 1748.35 | 1814.8 | 4219.00 |
| 26 Apr, 2024 | 1773.25 | 1788.0 | 1747.9 | 1753.75 | 1434.00 |
605589
F9D
688586
000720
300018
3372