Garware Hi-Tech Films Limited (GRWRHITECH.BO)

INR 5159.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1787.3 1818.35 1751.3 1765.85 2840.00
08 Apr, 2024 1888.0 1888.0 1768.3 1780.25 2577.00
05 Apr, 2024 1749.9 1815.0 1688.95 1806.65 5235.00
04 Apr, 2024 1800.05 1800.3 1744.95 1756.75 1012.00
03 Apr, 2024 1785.0 1803.15 1758.4 1787.1 532.00
02 Apr, 2024 1859.95 1859.95 1767.3 1780.2 1821.00
01 Apr, 2024 1765.7 1824.85 1765.65 1810.95 2431.00
28 Mar, 2024 1788.6 1789.6 1731.25 1746.35 1643.00
27 Mar, 2024 1744.3 1823.85 1738.9 1788.6 6601.00
26 Mar, 2024 1804.45 1804.45 1700.0 1730.15 1893.00