Garware Hi-Tech Films Limited (GRWRHITECH.BO)

INR 5159.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1776.85 1803.9 1738.0 1750.3 5978.00
06 Mar, 2024 1804.2 1831.0 1710.15 1776.85 10.48 Thousand
05 Mar, 2024 1850.0 1876.0 1801.55 1845.9 1280.00
04 Mar, 2024 1992.8 1992.8 1837.65 1851.0 2002.00
02 Mar, 2024 1929.95 1944.0 1900.05 1906.95 170.00
01 Mar, 2024 1978.0 1978.0 1915.0 1965.0 3222.00
29 Feb, 2024 1890.0 1922.0 1868.05 1880.0 3641.00
28 Feb, 2024 2079.95 2079.95 1865.0 1890.0 3228.00
27 Feb, 2024 2099.95 2099.95 1896.05 1896.95 4589.00
26 Feb, 2024 2179.45 2180.75 2021.1 2052.25 8130.00