Garware Hi-Tech Films Limited (GRWRHITECH.BO)

INR 5159.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2109.6 2146.2 2054.0 2143.75 2373.00
22 Feb, 2024 1996.35 2114.55 1996.35 2056.25 1319.00
21 Feb, 2024 2014.8 2197.0 1995.35 2030.15 3544.00
20 Feb, 2024 2031.05 2106.05 1994.55 2013.45 2398.00
19 Feb, 2024 2032.6 2076.2 2015.15 2026.5 4763.00
16 Feb, 2024 2123.85 2135.0 2025.0 2032.0 7618.00
15 Feb, 2024 1958.55 2094.35 1925.45 2083.2 6367.00
14 Feb, 2024 1805.05 1962.0 1764.0 1919.0 2868.00
13 Feb, 2024 1911.5 1911.5 1791.05 1800.0 8961.00
12 Feb, 2024 1970.15 1994.35 1830.0 1874.0 12.39 Thousand