Garware Hi-Tech Films Limited (GRWRHITECH.BO)

INR 5159.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1950.15 2048.5 1862.5 1974.95 10.56 Thousand
08 Feb, 2024 1598.0 1904.55 1598.0 1904.55 20.87 Thousand
07 Feb, 2024 1618.0 1618.0 1578.0 1578.0 1601.00
06 Feb, 2024 1606.3 1607.35 1557.8 1600.0 638.00
05 Feb, 2024 1636.55 1644.05 1566.3 1614.05 3416.00
02 Feb, 2024 1682.95 1683.0 1539.35 1606.0 6238.00
01 Feb, 2024 1703.45 1703.45 1634.8 1655.0 1107.00
31 Jan, 2024 1668.0 1703.6 1638.7 1694.0 2100.00
30 Jan, 2024 1714.2 1714.2 1649.0 1650.0 2793.00
29 Jan, 2024 1664.05 1717.55 1621.05 1705.4 2895.00