Garware Hi-Tech Films Limited (GRWRHITECH.BO)

INR 5159.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1592.9 1617.5 1559.9 1571.1 1659.00
10 Jan, 2024 1580.0 1619.0 1580.0 1585.1 3975.00
09 Jan, 2024 1610.05 1628.55 1565.0 1565.0 6988.00
08 Jan, 2024 1437.95 1610.0 1424.15 1595.65 29.15 Thousand
05 Jan, 2024 1415.0 1415.0 1375.65 1394.65 2177.00
04 Jan, 2024 1395.95 1435.0 1389.0 1392.0 2879.00
03 Jan, 2024 1363.35 1395.95 1363.35 1395.95 1054.00
02 Jan, 2024 1362.15 1397.0 1361.55 1371.0 1045.00
01 Jan, 2024 1403.3 1439.0 1354.95 1390.65 4911.00
29 Dec, 2023 1420.05 1420.05 1397.65 1402.7 1409.00