Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1382.3 | 1398.85 | 1370.65 | 1386.0 | 997.00 |
| 12 Dec, 2023 | 1399.95 | 1420.4 | 1380.0 | 1389.25 | 2063.00 |
| 11 Dec, 2023 | 1397.3 | 1415.15 | 1381.6 | 1399.95 | 1748.00 |
| 08 Dec, 2023 | 1438.55 | 1468.15 | 1401.05 | 1402.2 | 2557.00 |
| 07 Dec, 2023 | 1440.0 | 1455.05 | 1414.05 | 1422.65 | 601.00 |
| 06 Dec, 2023 | 1453.3 | 1485.05 | 1420.5 | 1435.0 | 1914.00 |
| 05 Dec, 2023 | 1438.9 | 1506.15 | 1434.95 | 1450.75 | 1122.00 |
| 04 Dec, 2023 | 1415.05 | 1448.75 | 1411.0 | 1426.05 | 3097.00 |
| 01 Dec, 2023 | 1415.1 | 1430.0 | 1394.05 | 1407.0 | 1827.00 |
| 30 Nov, 2023 | 1446.8 | 1446.8 | 1405.55 | 1415.1 | 1224.00 |
605589
F9D
688586
000720
300018
3372