Garware Hi-Tech Films Limited (GRWRHITECH.BO)

INR 5159.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1454.5 1462.95 1432.25 1446.7 1080.00
28 Nov, 2023 1424.4 1455.9 1424.2 1448.7 2639.00
24 Nov, 2023 1418.75 1442.5 1355.25 1388.05 3030.00
23 Nov, 2023 1428.0 1432.1 1403.45 1405.65 823.00
22 Nov, 2023 1438.0 1449.2 1400.0 1411.8 2726.00
21 Nov, 2023 1479.95 1479.95 1431.7 1444.75 1024.00
20 Nov, 2023 1449.95 1469.95 1436.9 1448.55 995.00
17 Nov, 2023 1434.6 1470.0 1424.2 1434.95 1906.00
16 Nov, 2023 1413.1 1490.0 1407.9 1445.85 4874.00
15 Nov, 2023 1411.0 1444.9 1411.0 1419.55 3302.00