Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1414.3 | 1500.0 | 1395.35 | 1488.5 | 5940.00 |
| 30 Oct, 2023 | 1450.15 | 1450.15 | 1399.95 | 1406.8 | 1721.00 |
| 27 Oct, 2023 | 1433.4 | 1444.4 | 1368.7 | 1404.0 | 7748.00 |
| 26 Oct, 2023 | 1339.85 | 1414.8 | 1272.8 | 1414.8 | 3810.00 |
| 25 Oct, 2023 | 1342.8 | 1370.6 | 1290.0 | 1317.0 | 1913.00 |
| 23 Oct, 2023 | 1401.05 | 1416.85 | 1306.55 | 1313.6 | 8030.00 |
| 20 Oct, 2023 | 1410.1 | 1442.8 | 1380.65 | 1406.25 | 4976.00 |
| 19 Oct, 2023 | 1427.0 | 1479.9 | 1395.1 | 1414.0 | 8964.00 |
| 18 Oct, 2023 | 1534.6 | 1540.15 | 1378.3 | 1438.05 | 10.67 Thousand |
| 17 Oct, 2023 | 1523.7 | 1531.4 | 1513.05 | 1526.7 | 1101.00 |
605589
F9D
688586
000720
300018
3372