Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1380.0 | 1470.0 | 1371.8 | 1460.0 | 9382.00 |
| 28 Sep, 2023 | 1316.4 | 1380.8 | 1310.75 | 1371.8 | 5752.00 |
| 27 Sep, 2023 | 1296.55 | 1345.5 | 1275.6 | 1302.75 | 2889.00 |
| 26 Sep, 2023 | 1281.25 | 1330.0 | 1280.65 | 1295.0 | 3789.00 |
| 25 Sep, 2023 | 1261.55 | 1289.1 | 1258.0 | 1269.9 | 1466.00 |
| 22 Sep, 2023 | 1240.0 | 1279.9 | 1240.0 | 1260.9 | 1165.00 |
| 21 Sep, 2023 | 1262.1 | 1285.8 | 1251.5 | 1257.0 | 2025.00 |
| 20 Sep, 2023 | 1253.3 | 1280.35 | 1220.6 | 1262.1 | 4505.00 |
| 18 Sep, 2023 | 1260.1 | 1301.0 | 1255.3 | 1285.3 | 1883.00 |
| 15 Sep, 2023 | 1282.75 | 1303.25 | 1253.05 | 1265.3 | 2127.00 |
605589
F9D
688586
000720
300018
3372