Garware Hi-Tech Films Limited (GRWRHITECH.BO)

INR 5159.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1431.95 1433.5 1384.6 1397.0 1331.00
12 Nov, 2023 1418.0 1449.4 1399.3 1441.95 974.00
10 Nov, 2023 1376.95 1407.9 1339.75 1383.9 11.46 Thousand
09 Nov, 2023 1542.35 1585.6 1295.4 1358.55 14.13 Thousand
08 Nov, 2023 1522.3 1554.95 1512.3 1540.2 2514.00
07 Nov, 2023 1522.4 1555.45 1509.8 1519.45 2224.00
06 Nov, 2023 1507.95 1555.0 1488.9 1547.0 7634.00
03 Nov, 2023 1487.0 1505.7 1471.05 1489.45 1795.00
02 Nov, 2023 1509.1 1509.35 1471.0 1471.35 792.00
01 Nov, 2023 1469.1 1537.95 1469.1 1493.55 3867.00