Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1470.0 | 1470.0 | 1399.8 | 1417.0 | 3083.00 |
| 27 Dec, 2023 | 1433.05 | 1455.0 | 1396.8 | 1427.65 | 4451.00 |
| 26 Dec, 2023 | 1337.9 | 1452.9 | 1316.65 | 1425.0 | 8150.00 |
| 22 Dec, 2023 | 1346.6 | 1362.3 | 1318.1 | 1337.85 | 1674.00 |
| 21 Dec, 2023 | 1335.0 | 1348.05 | 1307.1 | 1327.0 | 523.00 |
| 20 Dec, 2023 | 1375.0 | 1409.05 | 1328.65 | 1338.05 | 1447.00 |
| 19 Dec, 2023 | 1385.0 | 1399.0 | 1372.0 | 1374.75 | 2061.00 |
| 18 Dec, 2023 | 1352.4 | 1392.0 | 1352.4 | 1380.0 | 2589.00 |
| 15 Dec, 2023 | 1416.3 | 1416.3 | 1361.35 | 1371.4 | 1091.00 |
| 14 Dec, 2023 | 1386.0 | 1434.05 | 1386.0 | 1400.6 | 1089.00 |
605589
F9D
688586
000720
300018
3372