Garware Hi-Tech Films Limited (GRWRHITECH.BO)

INR 5159.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1747.95 1747.95 1628.1 1652.0 4707.00
24 Jan, 2024 1698.8 1777.95 1673.7 1687.25 2740.00
23 Jan, 2024 1760.75 1760.75 1650.95 1673.0 1039.00
20 Jan, 2024 1673.45 1762.1 1662.6 1734.45 3460.00
19 Jan, 2024 1683.4 1690.0 1639.45 1661.05 1562.00
18 Jan, 2024 1614.95 1670.7 1587.95 1648.65 1696.00
17 Jan, 2024 1612.35 1634.75 1598.95 1598.95 941.00
16 Jan, 2024 1663.5 1664.8 1635.25 1647.35 1704.00
15 Jan, 2024 1640.05 1674.05 1619.65 1651.75 2575.00
12 Jan, 2024 1576.0 1672.75 1555.7 1611.15 4403.00