Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1665.35 | 1798.0 | 1661.05 | 1770.75 | 4323.00 |
| 21 Mar, 2024 | 1600.4 | 1714.85 | 1600.4 | 1665.35 | 5489.00 |
| 20 Mar, 2024 | 1698.0 | 1715.0 | 1611.8 | 1642.2 | 5562.00 |
| 19 Mar, 2024 | 1702.6 | 1708.45 | 1669.6 | 1679.1 | 1121.00 |
| 18 Mar, 2024 | 1635.5 | 1718.2 | 1635.5 | 1696.9 | 4731.00 |
| 15 Mar, 2024 | 1692.0 | 1707.6 | 1628.0 | 1647.25 | 2205.00 |
| 14 Mar, 2024 | 1568.0 | 1722.0 | 1568.0 | 1691.15 | 7176.00 |
| 13 Mar, 2024 | 1717.3 | 1730.15 | 1574.45 | 1595.35 | 20.44 Thousand |
| 12 Mar, 2024 | 1671.35 | 1745.95 | 1658.7 | 1666.7 | 6745.00 |
| 11 Mar, 2024 | 1768.45 | 1768.85 | 1665.8 | 1697.4 | 7276.00 |
605589
F9D
688586
000720
300018
3372