Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1930.0 | 2080.0 | 1881.0 | 2066.6 | 16.79 Thousand |
| 06 Jun, 2024 | 1760.95 | 1895.75 | 1754.95 | 1891.95 | 7925.00 |
| 05 Jun, 2024 | 1692.15 | 1761.15 | 1650.0 | 1732.7 | 4076.00 |
| 04 Jun, 2024 | 1780.95 | 1834.9 | 1557.0 | 1658.95 | 7819.00 |
| 03 Jun, 2024 | 1902.0 | 1902.0 | 1787.55 | 1798.9 | 14.71 Thousand |
| 31 May, 2024 | 1797.2 | 1850.0 | 1774.1 | 1808.4 | 1626.00 |
| 30 May, 2024 | 1777.05 | 1834.15 | 1692.6 | 1797.2 | 16.47 Thousand |
| 29 May, 2024 | 1609.9 | 1810.0 | 1558.95 | 1769.35 | 13.93 Thousand |
| 28 May, 2024 | 1628.0 | 1648.75 | 1572.55 | 1581.9 | 2445.00 |
| 27 May, 2024 | 1664.7 | 1665.05 | 1582.3 | 1610.95 | 1692.00 |
605589
F9D
688586
000720
300018
3372