Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2540.0 | 2560.15 | 2398.15 | 2445.25 | 5097.00 |
| 05 Jul, 2024 | 2565.85 | 2621.9 | 2520.55 | 2537.65 | 24.08 Thousand |
| 04 Jul, 2024 | 2599.0 | 2626.0 | 2486.0 | 2541.55 | 11.07 Thousand |
| 03 Jul, 2024 | 2550.65 | 2640.7 | 2496.0 | 2571.7 | 18.31 Thousand |
| 02 Jul, 2024 | 2520.9 | 2588.1 | 2483.2 | 2525.7 | 117.8 Thousand |
| 01 Jul, 2024 | 2427.55 | 2502.9 | 2357.7 | 2492.15 | 9256.00 |
| 28 Jun, 2024 | 2230.45 | 2421.0 | 2230.45 | 2344.45 | 13.11 Thousand |
| 27 Jun, 2024 | 2344.0 | 2399.0 | 2200.0 | 2226.75 | 19.16 Thousand |
| 26 Jun, 2024 | 2141.05 | 2281.95 | 2141.05 | 2253.6 | 12.22 Thousand |
| 25 Jun, 2024 | 2217.95 | 2240.0 | 2114.55 | 2143.25 | 12.65 Thousand |
605589
F9D
688586
000720
300018
3372