Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 5159.75
(-0.84%)
INR 5159.75
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2399.95 | 2437.25 | 2302.25 | 2335.4 | 7855.00 |
| 05 Aug, 2024 | 2510.0 | 2510.0 | 2339.8 | 2360.25 | 7444.00 |
| 02 Aug, 2024 | 2456.0 | 2560.45 | 2440.1 | 2508.95 | 10.1 Thousand |
| 01 Aug, 2024 | 2506.15 | 2561.0 | 2475.0 | 2516.5 | 6843.00 |
| 31 Jul, 2024 | 2509.95 | 2520.0 | 2465.0 | 2493.7 | 6224.00 |
| 30 Jul, 2024 | 2410.1 | 2529.35 | 2410.1 | 2515.85 | 5098.00 |
| 29 Jul, 2024 | 2479.95 | 2490.1 | 2382.1 | 2447.4 | 5680.00 |
| 26 Jul, 2024 | 2450.0 | 2465.05 | 2377.7 | 2451.05 | 12.56 Thousand |
| 25 Jul, 2024 | 2290.0 | 2435.0 | 2290.0 | 2423.95 | 11.62 Thousand |
| 24 Jul, 2024 | 2333.7 | 2392.95 | 2304.8 | 2333.65 | 9553.00 |
605589
F9D
688586
000720
300018
3372