Garware Hi-Tech Films Limited (GRWRHITECH.BO)
INR 3162.65
(-1.13%)
INR 3162.65
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1534.6 | 1540.15 | 1378.3 | 1438.05 | 10.67 Thousand |
| 17 Oct, 2023 | 1523.7 | 1531.4 | 1513.05 | 1526.7 | 1101.00 |
| 16 Oct, 2023 | 1556.7 | 1556.7 | 1513.1 | 1523.7 | 3141.00 |
| 13 Oct, 2023 | 1598.3 | 1598.3 | 1497.0 | 1526.2 | 2505.00 |
| 12 Oct, 2023 | 1551.35 | 1602.0 | 1530.0 | 1573.05 | 3811.00 |
| 11 Oct, 2023 | 1538.1 | 1576.15 | 1521.0 | 1543.75 | 4348.00 |
| 10 Oct, 2023 | 1508.25 | 1573.15 | 1508.25 | 1547.0 | 3713.00 |
| 09 Oct, 2023 | 1510.3 | 1632.1 | 1496.95 | 1509.8 | 15.1 Thousand |
| 06 Oct, 2023 | 1519.95 | 1561.65 | 1460.25 | 1544.5 | 8266.00 |
| 05 Oct, 2023 | 1453.55 | 1523.85 | 1423.55 | 1473.0 | 8584.00 |
605589
F9D
688586
000720
300018
3372