Garware Hi-Tech Films Limited (GRWRHITECH.BO)

INR 3162.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1410.1 1442.8 1380.65 1406.25 4976.00
19 Oct, 2023 1427.0 1479.9 1395.1 1414.0 8964.00
18 Oct, 2023 1534.6 1540.15 1378.3 1438.05 10.67 Thousand
17 Oct, 2023 1523.7 1531.4 1513.05 1526.7 1101.00
16 Oct, 2023 1556.7 1556.7 1513.1 1523.7 3141.00
13 Oct, 2023 1598.3 1598.3 1497.0 1526.2 2505.00
12 Oct, 2023 1551.35 1602.0 1530.0 1573.05 3811.00
11 Oct, 2023 1538.1 1576.15 1521.0 1543.75 4348.00
10 Oct, 2023 1508.25 1573.15 1508.25 1547.0 3713.00
09 Oct, 2023 1510.3 1632.1 1496.95 1509.8 15.1 Thousand