Garware Hi-Tech Films Limited (GRWRHITECH.BO)

INR 3162.65

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1487.0 1505.7 1471.05 1489.45 1795.00
02 Nov, 2023 1509.1 1509.35 1471.0 1471.35 792.00
01 Nov, 2023 1469.1 1537.95 1469.1 1493.55 3867.00
31 Oct, 2023 1414.3 1500.0 1395.35 1488.5 5940.00
30 Oct, 2023 1450.15 1450.15 1399.95 1406.8 1721.00
27 Oct, 2023 1433.4 1444.4 1368.7 1404.0 7748.00
26 Oct, 2023 1339.85 1414.8 1272.8 1414.8 3810.00
25 Oct, 2023 1342.8 1370.6 1290.0 1317.0 1913.00
23 Oct, 2023 1401.05 1416.85 1306.55 1313.6 8030.00
20 Oct, 2023 1410.1 1442.8 1380.65 1406.25 4976.00