GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2967.45 | 3034.8 | 2960.95 | 2970.05 | 29.00 |
| 15 Apr, 2025 | 2950.0 | 3015.8 | 2912.05 | 2945.35 | 2160.00 |
| 11 Apr, 2025 | 2864.1 | 2886.0 | 2850.0 | 2850.05 | 20.00 |
| 09 Apr, 2025 | 2958.5 | 2958.5 | 2828.1 | 2828.1 | 228.00 |
| 08 Apr, 2025 | 2855.4 | 3102.15 | 2855.4 | 2918.0 | 583.00 |
| 07 Apr, 2025 | 2757.25 | 2849.95 | 2691.0 | 2820.15 | 1021.00 |
| 04 Apr, 2025 | 3045.7 | 3055.0 | 2955.65 | 2989.8 | 145.00 |
| 03 Apr, 2025 | 3089.05 | 3215.0 | 2999.0 | 3081.85 | 402.00 |
| 02 Apr, 2025 | 2866.0 | 3105.1 | 2847.6 | 3105.1 | 1187.00 |
| 01 Apr, 2025 | 2742.95 | 2898.55 | 2742.95 | 2822.85 | 189.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND