GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2405.6 | 2653.25 | 2405.6 | 2653.2 | 503.00 |
| 12 Mar, 2025 | 2443.65 | 2443.65 | 2322.75 | 2412.05 | 27.00 |
| 11 Mar, 2025 | 2250.0 | 2399.0 | 2050.0 | 2355.25 | 971.00 |
| 10 Mar, 2025 | 2204.7 | 2288.0 | 2204.7 | 2252.15 | 310.00 |
| 07 Mar, 2025 | 2370.0 | 2370.0 | 2250.1 | 2261.2 | 202.00 |
| 06 Mar, 2025 | 2340.0 | 2474.0 | 2340.0 | 2370.85 | 165.00 |
| 05 Mar, 2025 | 2365.25 | 2383.05 | 2310.05 | 2344.05 | 267.00 |
| 04 Mar, 2025 | 2338.4 | 2338.4 | 2273.9 | 2315.0 | 5029.00 |
| 03 Mar, 2025 | 2430.0 | 2449.0 | 2315.25 | 2331.1 | 536.00 |
| 28 Feb, 2025 | 2496.3 | 2581.0 | 2426.9 | 2572.5 | 303.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND