GRP Limited (GRPLTD.BO)

INR 2925.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 950.25 950.25 950.25 950.25 8.00
25 Sep, 2023 934.25 950.0 934.25 950.0 108.00
24 Sep, 2023 934.25 950.0 934.25 950.0 108.00
22 Sep, 2023 950.0 950.0 950.0 950.0 100.00
21 Sep, 2023 937.5 955.03 937.5 955.03 132.00
20 Sep, 2023 937.5 937.5 937.5 937.5 132.00
19 Sep, 2023 937.5 937.5 937.5 937.5 20.00
18 Sep, 2023 956.25 956.25 956.25 956.25 4.00
17 Sep, 2023 956.25 956.25 956.25 956.25 4.00
15 Sep, 2023 956.25 956.25 950.0 950.0 252.00