GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2880.0 | 2880.6 | 2850.0 | 2872.6 | 17.00 |
| 12 Jun, 2025 | 2915.0 | 2915.0 | 2870.0 | 2893.3 | 59.00 |
| 11 Jun, 2025 | 2916.1 | 2969.4 | 2916.1 | 2969.4 | 75.00 |
| 10 Jun, 2025 | 2945.0 | 2953.4 | 2902.35 | 2917.0 | 117.00 |
| 09 Jun, 2025 | 2995.9 | 2995.9 | 2985.0 | 2985.0 | 180.00 |
| 06 Jun, 2025 | 2930.0 | 2954.0 | 2920.0 | 2954.0 | 36.00 |
| 05 Jun, 2025 | 2840.9 | 2916.9 | 2786.05 | 2899.2 | 408.00 |
| 04 Jun, 2025 | 2867.0 | 2915.0 | 2785.0 | 2824.95 | 159.00 |
| 03 Jun, 2025 | 2858.0 | 2881.7 | 2858.0 | 2876.95 | 18.00 |
| 02 Jun, 2025 | 2836.6 | 2882.7 | 2835.0 | 2854.1 | 385.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND