GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2727.4 | 2734.7 | 2727.4 | 2734.7 | 4.00 |
| 19 Jun, 2025 | 2899.0 | 2899.0 | 2641.6 | 2707.3 | 1449.00 |
| 18 Jun, 2025 | 2740.0 | 2785.05 | 2740.0 | 2785.0 | 343.00 |
| 17 Jun, 2025 | 2776.05 | 2825.6 | 2776.0 | 2823.85 | 86.00 |
| 16 Jun, 2025 | 2735.15 | 2840.35 | 2735.15 | 2782.85 | 31.00 |
| 13 Jun, 2025 | 2880.0 | 2954.0 | 2850.0 | 2870.05 | 208.00 |
| 12 Jun, 2025 | 2915.0 | 2943.5 | 2851.0 | 2924.7 | 678.00 |
| 11 Jun, 2025 | 2916.1 | 2969.4 | 2870.1 | 2915.0 | 385.00 |
| 10 Jun, 2025 | 2945.0 | 2953.4 | 2902.0 | 2920.0 | 194.00 |
| 09 Jun, 2025 | 2989.7 | 3001.2 | 2907.2 | 2945.0 | 260.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND