GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2867.0 | 2870.3 | 2856.0 | 2857.7 | 20.00 |
| 03 Jun, 2025 | 2858.0 | 2858.0 | 2858.0 | 2858.0 | 5.00 |
| 02 Jun, 2025 | 2835.0 | 2875.0 | 2835.0 | 2875.0 | 272.00 |
| 30 May, 2025 | 2951.35 | 2951.35 | 2830.0 | 2836.65 | 92.00 |
| 29 May, 2025 | 2950.0 | 3040.0 | 2903.0 | 2933.45 | 262.00 |
| 28 May, 2025 | 3003.95 | 3003.95 | 2949.0 | 2980.0 | 32.00 |
| 27 May, 2025 | 2988.95 | 3010.0 | 2948.75 | 2948.75 | 106.00 |
| 26 May, 2025 | 2972.25 | 3050.0 | 2890.0 | 2936.15 | 302.00 |
| 23 May, 2025 | 3100.0 | 3164.35 | 2973.75 | 2995.6 | 190.00 |
| 22 May, 2025 | 2899.95 | 3137.0 | 2821.0 | 3062.0 | 3616.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND