GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3100.0 | 3164.35 | 2973.75 | 2995.6 | 190.00 |
| 22 May, 2025 | 2899.95 | 3137.0 | 2821.0 | 3062.0 | 3616.00 |
| 21 May, 2025 | 3009.0 | 3009.0 | 2840.0 | 2876.05 | 2258.00 |
| 20 May, 2025 | 3050.0 | 3050.0 | 2891.15 | 2902.45 | 2827.00 |
| 19 May, 2025 | 2993.85 | 3100.0 | 2970.0 | 3011.0 | 814.00 |
| 16 May, 2025 | 2752.5 | 2960.0 | 2752.5 | 2921.75 | 2990.00 |
| 15 May, 2025 | 2806.85 | 2806.85 | 2755.0 | 2757.35 | 74.00 |
| 14 May, 2025 | 2771.85 | 2850.0 | 2750.0 | 2775.3 | 6920.00 |
| 13 May, 2025 | 2886.25 | 2886.25 | 2711.0 | 2765.1 | 790.00 |
| 12 May, 2025 | 2998.95 | 2998.95 | 2815.0 | 2862.4 | 455.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND