GRP Limited (GRPLTD.BO)

INR 2925.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2763.95 2922.0 2701.0 2745.9 42.00
05 May, 2025 2839.35 2846.35 2742.0 2746.1 254.00
02 May, 2025 2849.95 2925.0 2763.75 2925.0 31.00
30 Apr, 2025 2776.95 2809.05 2776.95 2795.8 59.00
29 Apr, 2025 2780.0 2800.0 2780.0 2788.75 94.00
28 Apr, 2025 2765.85 2822.8 2764.65 2818.7 99.00
25 Apr, 2025 2856.75 2867.95 2748.05 2800.55 96.00
24 Apr, 2025 2895.55 2969.8 2822.0 2845.85 177.00
23 Apr, 2025 2916.15 2944.9 2825.0 2910.0 318.00
22 Apr, 2025 2871.85 2940.25 2871.85 2887.0 200.00