GRP Limited (GRPLTD.BO)

INR 2925.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2695.0 2749.95 2695.0 2746.75 5.00
08 May, 2025 2799.95 2825.95 2725.0 2734.0 58.00
07 May, 2025 2660.0 2999.0 2660.0 2759.0 341.00
06 May, 2025 2763.95 2922.0 2701.0 2745.9 42.00
05 May, 2025 2839.35 2846.35 2742.0 2746.1 254.00
02 May, 2025 2849.95 2925.0 2763.75 2925.0 31.00
30 Apr, 2025 2776.95 2809.05 2776.95 2795.8 59.00
29 Apr, 2025 2780.0 2800.0 2780.0 2788.75 94.00
28 Apr, 2025 2765.85 2822.8 2764.65 2818.7 99.00
25 Apr, 2025 2856.75 2867.95 2748.05 2800.55 96.00