GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2849.95 | 2925.0 | 2763.75 | 2925.0 | 31.00 |
| 30 Apr, 2025 | 2776.95 | 2809.05 | 2776.95 | 2795.8 | 59.00 |
| 29 Apr, 2025 | 2780.0 | 2800.0 | 2780.0 | 2788.75 | 94.00 |
| 28 Apr, 2025 | 2765.85 | 2822.8 | 2764.65 | 2818.7 | 99.00 |
| 25 Apr, 2025 | 2856.75 | 2867.95 | 2748.05 | 2800.55 | 96.00 |
| 24 Apr, 2025 | 2895.55 | 2969.8 | 2822.0 | 2845.85 | 177.00 |
| 23 Apr, 2025 | 2916.15 | 2944.9 | 2825.0 | 2910.0 | 318.00 |
| 22 Apr, 2025 | 2871.85 | 2940.25 | 2871.85 | 2887.0 | 200.00 |
| 21 Apr, 2025 | 2936.75 | 2992.35 | 2880.0 | 2889.55 | 82.00 |
| 17 Apr, 2025 | 2987.35 | 2997.05 | 2960.0 | 2960.0 | 19.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND