GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3089.05 | 3215.0 | 2999.0 | 3081.85 | 402.00 |
| 02 Apr, 2025 | 2866.0 | 3105.1 | 2847.6 | 3105.1 | 1187.00 |
| 01 Apr, 2025 | 2742.95 | 2898.55 | 2742.95 | 2822.85 | 189.00 |
| 28 Mar, 2025 | 2708.85 | 2813.95 | 2704.4 | 2781.9 | 193.00 |
| 27 Mar, 2025 | 2667.05 | 2721.3 | 2613.35 | 2684.65 | 318.00 |
| 26 Mar, 2025 | 2671.45 | 2724.9 | 2642.8 | 2669.4 | 179.00 |
| 25 Mar, 2025 | 2772.95 | 2772.95 | 2671.95 | 2675.0 | 344.00 |
| 24 Mar, 2025 | 2744.0 | 2843.4 | 2718.0 | 2750.4 | 359.00 |
| 21 Mar, 2025 | 2729.85 | 2729.85 | 2685.1 | 2695.15 | 269.00 |
| 20 Mar, 2025 | 2656.0 | 2756.3 | 2649.0 | 2670.0 | 287.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND