GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2496.3 | 2581.0 | 2426.9 | 2572.5 | 303.00 |
| 27 Feb, 2025 | 2561.85 | 2595.0 | 2400.0 | 2584.15 | 896.00 |
| 25 Feb, 2025 | 2677.55 | 2678.0 | 2563.2 | 2583.85 | 42.00 |
| 24 Feb, 2025 | 2613.0 | 2676.1 | 2600.0 | 2618.35 | 400.00 |
| 21 Feb, 2025 | 2600.0 | 2650.0 | 2581.7 | 2613.8 | 83.00 |
| 20 Feb, 2025 | 2631.4 | 2631.4 | 2556.2 | 2569.5 | 92.00 |
| 19 Feb, 2025 | 2561.15 | 2600.15 | 2540.0 | 2575.4 | 19.00 |
| 18 Feb, 2025 | 2545.25 | 2671.45 | 2513.1 | 2539.1 | 97.00 |
| 17 Feb, 2025 | 2545.2 | 2630.0 | 2541.0 | 2620.1 | 184.00 |
| 14 Feb, 2025 | 2651.6 | 2651.6 | 2539.25 | 2598.4 | 279.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND