GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 2880.0 | 2880.0 | 2734.9 | 2821.0 | 58.00 |
| 31 Jan, 2025 | 2999.0 | 2999.0 | 2737.3 | 2807.25 | 122.00 |
| 30 Jan, 2025 | 2765.1 | 2930.0 | 2746.05 | 2792.85 | 132.00 |
| 29 Jan, 2025 | 2689.7 | 2862.5 | 2689.7 | 2821.5 | 27.00 |
| 28 Jan, 2025 | 3001.0 | 3001.0 | 2647.1 | 2701.4 | 803.00 |
| 27 Jan, 2025 | 3143.0 | 3143.0 | 2894.4 | 2941.2 | 173.00 |
| 24 Jan, 2025 | 3185.05 | 3210.2 | 3062.6 | 3158.15 | 167.00 |
| 23 Jan, 2025 | 3300.0 | 3300.0 | 3195.95 | 3195.95 | 14.00 |
| 22 Jan, 2025 | 3120.0 | 3230.15 | 3103.8 | 3229.9 | 39.00 |
| 21 Jan, 2025 | 3118.7 | 3136.4 | 3118.7 | 3136.4 | 31.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND