GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3138.0 | 3200.75 | 3138.0 | 3188.25 | 37.00 |
| 17 Jan, 2025 | 3022.3 | 3188.55 | 3022.3 | 3180.5 | 93.00 |
| 16 Jan, 2025 | 3051.05 | 3194.0 | 3001.0 | 3119.8 | 332.00 |
| 15 Jan, 2025 | 3111.0 | 3174.6 | 3083.95 | 3151.0 | 100.00 |
| 14 Jan, 2025 | 3000.05 | 3083.95 | 3000.05 | 3074.3 | 128.00 |
| 13 Jan, 2025 | 3221.0 | 3225.0 | 2975.0 | 3007.05 | 81.00 |
| 10 Jan, 2025 | 3305.6 | 3305.6 | 3162.75 | 3215.8 | 854.00 |
| 09 Jan, 2025 | 3360.0 | 3373.0 | 3232.0 | 3353.95 | 59.00 |
| 08 Jan, 2025 | 3333.0 | 3367.45 | 3310.0 | 3319.6 | 138.00 |
| 07 Jan, 2025 | 3268.9 | 3441.75 | 3268.9 | 3330.55 | 308.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND