GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3261.75 | 3261.75 | 3059.4 | 3120.75 | 192.00 |
| 20 Dec, 2024 | 3243.0 | 3251.4 | 3147.7 | 3166.5 | 167.00 |
| 19 Dec, 2024 | 3105.6 | 3241.0 | 3105.6 | 3240.0 | 79.00 |
| 18 Dec, 2024 | 3338.0 | 3338.0 | 3245.1 | 3245.1 | 40.00 |
| 17 Dec, 2024 | 3333.0 | 3358.55 | 3317.15 | 3320.0 | 55.00 |
| 16 Dec, 2024 | 3494.0 | 3500.95 | 3368.0 | 3393.75 | 670.00 |
| 13 Dec, 2024 | 3140.1 | 3334.25 | 3127.05 | 3334.25 | 106.00 |
| 12 Dec, 2024 | 3070.2 | 3187.9 | 3070.2 | 3175.5 | 107.00 |
| 11 Dec, 2024 | 3134.95 | 3162.9 | 3128.45 | 3143.65 | 119.00 |
| 10 Dec, 2024 | 3170.0 | 3170.0 | 3110.75 | 3140.0 | 98.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND