GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3111.25 | 3149.9 | 3090.0 | 3112.05 | 254.00 |
| 06 Dec, 2024 | 3109.0 | 3122.2 | 3055.55 | 3088.45 | 193.00 |
| 05 Dec, 2024 | 3131.15 | 3161.65 | 3068.45 | 3109.0 | 124.00 |
| 04 Dec, 2024 | 3147.2 | 3170.6 | 3084.35 | 3131.15 | 80.00 |
| 03 Dec, 2024 | 3119.05 | 3151.95 | 3110.3 | 3151.9 | 50.00 |
| 02 Dec, 2024 | 3055.05 | 3150.0 | 3055.05 | 3120.8 | 2152.00 |
| 29 Nov, 2024 | 3160.0 | 3209.0 | 3129.95 | 3143.45 | 1152.00 |
| 28 Nov, 2024 | 3199.9 | 3218.9 | 3175.2 | 3203.65 | 65.00 |
| 27 Nov, 2024 | 3215.2 | 3240.0 | 3150.0 | 3170.6 | 3036.00 |
| 26 Nov, 2024 | 3210.0 | 3231.95 | 3188.3 | 3201.25 | 654.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND