GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3210.0 | 3231.95 | 3188.3 | 3201.25 | 654.00 |
| 25 Nov, 2024 | 3232.0 | 3379.0 | 3061.0 | 3234.65 | 538.00 |
| 22 Nov, 2024 | 3300.0 | 3300.0 | 3125.0 | 3219.95 | 136.00 |
| 21 Nov, 2024 | 3101.0 | 3200.0 | 3040.0 | 3179.6 | 129.00 |
| 19 Nov, 2024 | 3150.9 | 3168.8 | 3100.0 | 3150.0 | 165.00 |
| 18 Nov, 2024 | 3000.0 | 3200.0 | 2987.0 | 3151.55 | 366.00 |
| 14 Nov, 2024 | 3156.0 | 3190.0 | 3115.0 | 3144.2 | 163.00 |
| 13 Nov, 2024 | 3200.65 | 3201.1 | 3134.85 | 3136.9 | 616.00 |
| 12 Nov, 2024 | 3329.95 | 3329.95 | 3273.0 | 3299.65 | 51.00 |
| 11 Nov, 2024 | 3165.0 | 3345.0 | 3150.0 | 3180.0 | 41.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND