GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3160.1 | 3160.1 | 2992.5 | 2995.95 | 275.00 |
| 24 Oct, 2024 | 2983.7 | 3195.0 | 2983.7 | 3150.0 | 15.00 |
| 23 Oct, 2024 | 3249.95 | 3249.95 | 3044.55 | 3046.45 | 455.00 |
| 22 Oct, 2024 | 3322.0 | 3322.0 | 3204.75 | 3204.75 | 143.00 |
| 21 Oct, 2024 | 3461.5 | 3461.5 | 3370.0 | 3373.4 | 77.00 |
| 18 Oct, 2024 | 3440.0 | 3510.0 | 3430.0 | 3461.45 | 551.00 |
| 17 Oct, 2024 | 3401.0 | 3475.0 | 3401.0 | 3440.0 | 17.00 |
| 16 Oct, 2024 | 3421.9 | 3459.0 | 3323.3 | 3400.0 | 84.00 |
| 15 Oct, 2024 | 3408.0 | 3463.4 | 3388.15 | 3421.9 | 1037.00 |
| 14 Oct, 2024 | 3595.0 | 3595.0 | 3345.1 | 3404.55 | 768.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND