GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3307.5 | 3307.5 | 3270.0 | 3307.5 | 948.00 |
| 26 Sep, 2024 | 3041.55 | 3150.0 | 2950.0 | 3150.0 | 924.00 |
| 25 Sep, 2024 | 3040.0 | 3100.0 | 3000.0 | 3000.0 | 223.00 |
| 24 Sep, 2024 | 3051.7 | 3098.0 | 2955.55 | 3032.85 | 298.00 |
| 23 Sep, 2024 | 3052.0 | 3190.0 | 3000.0 | 3065.0 | 561.00 |
| 20 Sep, 2024 | 3092.0 | 3200.0 | 3066.0 | 3104.65 | 790.00 |
| 19 Sep, 2024 | 3385.0 | 3385.0 | 3226.5 | 3227.05 | 211.00 |
| 18 Sep, 2024 | 3265.0 | 3449.95 | 3265.0 | 3396.3 | 86.00 |
| 17 Sep, 2024 | 3351.7 | 3354.0 | 3303.0 | 3326.95 | 281.00 |
| 16 Sep, 2024 | 3415.0 | 3470.0 | 3360.0 | 3373.2 | 380.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND