GRP Limited (GRPLTD.BO)

INR 2925.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 3415.0 3470.0 3360.0 3373.2 380.00
13 Sep, 2024 3355.05 3498.0 3355.05 3415.0 454.00
12 Sep, 2024 3460.0 3490.0 3404.0 3423.5 346.00
11 Sep, 2024 3519.95 3519.95 3425.0 3440.0 455.00
10 Sep, 2024 3450.0 3515.0 3350.0 3485.0 301.00
09 Sep, 2024 3539.4 3539.4 3395.0 3500.0 168.00
08 Sep, 2024 3539.4 3539.4 3395.0 3485.2 168.00
06 Sep, 2024 3540.0 3540.0 3350.0 3470.0 133.00
05 Sep, 2024 3545.45 3545.45 3330.0 3498.65 164.00
04 Sep, 2024 3518.2 3518.2 3440.0 3440.0 306.00