GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3625.0 | 3625.0 | 3376.05 | 3487.95 | 186.00 |
| 02 Sep, 2024 | 3188.0 | 3495.35 | 3188.0 | 3495.35 | 370.00 |
| 01 Sep, 2024 | 3188.0 | 3495.35 | 3188.0 | 3495.35 | 370.00 |
| 30 Aug, 2024 | 3489.95 | 3489.95 | 3320.6 | 3328.95 | 739.00 |
| 29 Aug, 2024 | 3672.8 | 3672.8 | 3489.2 | 3489.95 | 940.00 |
| 28 Aug, 2024 | 3571.0 | 3756.0 | 3571.0 | 3672.8 | 959.00 |
| 27 Aug, 2024 | 3687.5 | 3803.95 | 3687.5 | 3687.5 | 1512.00 |
| 26 Aug, 2024 | 3881.55 | 4000.0 | 3881.55 | 3881.55 | 4808.00 |
| 25 Aug, 2024 | 3881.55 | 4000.0 | 3881.55 | 3881.55 | 4808.00 |
| 23 Aug, 2024 | 4085.8 | 4085.8 | 4085.8 | 4085.8 | 416.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND