GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3383.0 | 3473.0 | 3214.35 | 3229.55 | 342.00 |
| 07 Nov, 2024 | 3302.05 | 3460.0 | 3298.0 | 3383.5 | 1946.00 |
| 06 Nov, 2024 | 3563.8 | 3563.8 | 3411.3 | 3471.45 | 98.00 |
| 05 Nov, 2024 | 3390.4 | 3431.65 | 3390.4 | 3410.35 | 22.00 |
| 04 Nov, 2024 | 3430.0 | 3513.0 | 3283.45 | 3432.65 | 747.00 |
| 01 Nov, 2024 | 3320.0 | 3429.65 | 3320.0 | 3402.75 | 68.00 |
| 31 Oct, 2024 | 3152.0 | 3273.35 | 3102.6 | 3266.35 | 397.00 |
| 30 Oct, 2024 | 3076.35 | 3199.0 | 3049.3 | 3182.05 | 1164.00 |
| 29 Oct, 2024 | 3080.0 | 3080.0 | 3005.0 | 3076.35 | 893.00 |
| 28 Oct, 2024 | 2990.0 | 3050.0 | 2884.1 | 2994.5 | 626.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND