GRP Limited (GRPLTD.BO)
INR 2925.0
(4.62%)
INR 2925.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3315.05 | 3405.8 | 3296.0 | 3335.6 | 84.00 |
| 03 Jan, 2025 | 3440.05 | 3506.4 | 3391.35 | 3461.3 | 341.00 |
| 02 Jan, 2025 | 3375.85 | 3455.0 | 3335.0 | 3412.95 | 535.00 |
| 01 Jan, 2025 | 3341.0 | 3350.0 | 3258.7 | 3309.65 | 249.00 |
| 31 Dec, 2024 | 3189.95 | 3263.25 | 3189.0 | 3247.45 | 346.00 |
| 30 Dec, 2024 | 3116.85 | 3116.85 | 3116.85 | 3116.85 | 12.00 |
| 27 Dec, 2024 | 3168.0 | 3168.0 | 3102.7 | 3137.0 | 22.00 |
| 26 Dec, 2024 | 3229.6 | 3229.6 | 3160.55 | 3165.05 | 140.00 |
| 24 Dec, 2024 | 3120.75 | 3200.0 | 3101.1 | 3158.1 | 46.00 |
| 23 Dec, 2024 | 3261.75 | 3261.75 | 3059.4 | 3120.75 | 192.00 |
WHIRLPOOL
SODI
FREN
NUVI
ALVLF
LUXIND